Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.180.637,00 | 3.953.130,00 | 4.263.183,00 |  %5.78 |
 Ethereum | ETH | 134.084,00 | 129.218,00 | 136.903,00 | %3.37 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.05 |
 BNB | BNB | 38.512,00 | 37.411,00 | 39.383,00 | %1.4 |
 XRP | XRP | 73,88 | 68,63 | 76,74 | %7.34 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.06 |
 Solana | SOL | 5.737,27 | 5.414,61 | 5.853,17 | %5.72 |
 TRON | TRX | 16,95 | 16,72 | 16,90 | %1.32 |
 Zcash | ZEC | 71.602,00 | 70.500,00 | 76.571,00 |  %-3.02 |
 Figure Heloc | FIGR_HELOC | 49,44 | 48,83 | 50,75 | %1.31 |
 Hyperliquid | HYPE | 4.555,11 | 4.494,28 | 4.685,88 | %0.74 |
 Dogecoin | DOGE | 4,88 | 4,27 | 4,97 | %14.03 |
 Monero | XMR | 28.471,00 | 26.979,00 | 30.780,00 | %3.8 |
 WhiteBIT Coin | WBT | 4.208,00 | 4.041,09 | 4.291,66 | %4.07 |
 Rain | RAIN | 0,68 | 0,68 | 0,69 | %-2.02 |
 Chainlink | LINK | 633,58 | 608,87 | 647,31 | %3.64 |
 USDS | USDS | 48,82 | 48,80 | 48,84 | %0.05 |
 Cardano | ADA | 11,98 | 11,07 | 12,13 | %7.61 |
 LEO Token | LEO | 437,81 | 428,76 | 438,90 | %0.52 |
 Stellar | XLM | 10,34 | 9,57 | 10,73 | %7.75 |
 NEAR Protocol | NEAR | 213,57 | 191,33 | 216,93 | %5.49 |
 Uniswap | UNI | 444,94 | 416,22 | 454,02 | %5.57 |
 Bitcoin Cash | BCH | 12.930,98 | 12.272,79 | 13.283,28 | %5.3 |
 Avalanche | AVAX | 542,23 | 526,09 | 565,53 | %-1.03 |
 Ethena USDe | USDE | 48,81 | 48,80 | 48,83 | %0.05 |
 Litecoin | LTC | 2.984,86 | 2.839,89 | 3.111,65 | %4.15 |
 Canton | CC | 5,79 | 5,38 | 5,85 | %7.2 |
 Dai | DAI | 48,82 | 48,80 | 48,83 | %0.06 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.04 |
 Sui | SUI | 50,60 | 44,75 | 52,65 | %11.83 |
 Gram (prev. Toncoin) | GRAM | 70,85 | 67,07 | 72,25 | %5.21 |
 Hedera | HBAR | 4,51 | 4,15 | 4,57 | %8 |
 Bittensor | TAO | 15.428,47 | 12.754,73 | 15.718,54 | %20.18 |
 Shiba Inu | SHIB | 0,000294 | 0,000267 | 0,000299 | %9.87 |
 Cronos | CRO | 3,22 | 2,95 | 3,33 | %8.73 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 MemeCore | M | 69,52 | 70,07 | 75,45 | %-5.78 |
 PayPal USD | PYUSD | 48,82 | 48,80 | 48,84 | %0.07 |
 Tether Gold | XAUT | 212.213,00 | 211.298,00 | 213.677,00 | %-0.64 |
 OKB | OKB | 6.007,83 | 5.788,39 | 6.170,37 | %3.8 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.06 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,41 | 56,14 | %0.28 |
 Aave | AAVE | 7.026,13 | 6.678,39 | 7.272,69 | %4.7 |
 Pepe | PEPE | 0,000249 | 0,000195 | 0,000249 | %26.97 |
 Ondo | ONDO | 21,42 | 20,62 | 22,63 | %2.7 |
 Ethena | ENA | 10,29 | 10,13 | 11,16 | %-0.7 |
 Mantle | MNT | 31,26 | 29,47 | 32,04 | %4.63 |
 Pump.fun | PUMP | 0,219515 | 0,204112 | 0,220191 | %5.58 |
 Bitway | BTW | 36,92 | 32,90 | 47,45 | %1.59 |
 Polkadot | DOT | 58,75 | 55,12 | 59,46 | %6.12 |
 Aster | ASTER | 35,90 | 35,58 | 37,41 | %-0.31 |
 PAX Gold | PAXG | 212.030,00 | 211.188,00 | 213.285,00 | %-0.56 |
 Morpho | MORPHO | 127,84 | 128,75 | 138,75 | %-4.35 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %-0.86 |
 Worldcoin | WLD | 22,81 | 20,96 | 23,27 | %7.84 |
 Internet Computer | ICP | 146,63 | 141,02 | 149,82 | %3.19 |
 Sky | SKY | 3,37 | 3,41 | 3,57 | %-1.64 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.33 |
 USDD | USDD | 48,76 | 48,71 | 48,80 | %0.09 |
 Arbitrum | ARB | 10,84 | 10,25 | 12,06 | %3.23 |
 Venice Token | VVV | 1.527,57 | 1.478,27 | 1.685,52 | %2.02 |
 Bitget Token | BGB | 103,77 | 97,46 | 106,44 | %5.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,69 | 56,85 | %-0.12 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,81 | 48,80 | 48,84 | %0.04 |
 Ethereum Classic | ETC | 430,66 | 410,76 | 438,99 | %4.17 |
 Falcon USD | USDF | 48,62 | 48,60 | 48,66 | %0.04 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,83 | %0.05 |
 Akedo | AKE | 2,84 | 1,54 | 2,92 | %14.71 |
 Kaspa | KAS | 2,13 | 1,92 | 2,20 | %10.08 |
 POL (ex-MATIC) | POL | 5,38 | 5,17 | 5,59 | %3.47 |
 Lighter | LIT | 229,14 | 228,90 | 250,89 | %-2.8 |
 Gate | GT | 533,91 | 511,23 | 556,57 | %3.78 |
 Pi Network | PI | 4,47 | 4,21 | 4,61 | %5.69 |
 KuCoin | KCS | 361,60 | 347,62 | 364,79 | %3.73 |
 Algorand | ALGO | 5,45 | 5,26 | 5,73 | %2.82 |
 Jupiter | JUP | 14,42 | 14,22 | 15,45 | %-2.91 |
 Blockchain Capital | BCAP | 5.200,96 | 5.200,96 | 5.200,96 | %0.05 |
 Quant | QNT | 3.237,77 | 3.139,42 | 3.315,98 | %2.45 |
 Cosmos Hub | ATOM | 87,97 | 84,36 | 88,98 | %3.89 |
 Render | RENDER | 90,07 | 81,71 | 91,96 | %9.33 |
 JUST | JST | 5,57 | 5,45 | 5,60 | %1.05 |
 NEXO | NEXO | 42,41 | 40,55 | 43,31 | %4.28 |
 Filecoin | FIL | 49,02 | 45,79 | 49,54 | %6.42 |
 PancakeSwap | CAKE | 122,80 | 121,95 | 127,89 | %-2.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,27 | 59,44 | %-0.13 |
 Injective | INJ | 380,46 | 370,15 | 391,58 | %0.14 |
 VeChain | VET | 0,441347 | 0,402652 | 0,456199 | %8.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,25 | 51,28 | %0.1 |
 Dash | DASH | 2.953,25 | 2.748,79 | 3.005,98 | %6.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,57 | 547,52 | 547,57 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.04 |
 Ether.fi | ETHFI | 34,92 | 34,57 | 37,56 | %-2.41 |
 Aerodrome Finance | AERO | 33,54 | 32,05 | 34,50 | %3.46 |
 Aptos | APT | 37,74 | 35,62 | 39,42 | %5.18 |
 Stable | STABLE | 1,22 | 1,20 | 1,30 | %-0.27 |
 Stacks | STX | 16,45 | 15,45 | 17,04 | %3.92 |
 Official Trump | TRUMP | 106,93 | 100,02 | 110,18 | %6.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000249 | %26,97 |
| Bittensor | TAO | 15.428,47 | %20,18 |
| Akedo | AKE | 2,84 | %14,71 |
| Dogecoin | DOGE | 4,88 | %14,03 |
| Sui | SUI | 50,60 | %11,83 |
| Kaspa | KAS | 2,13 | %10,08 |
| Shiba Inu | SHIB | 0,000294 | %9,87 |
| Render | RENDER | 90,07 | %9,33 |
| Cronos | CRO | 3,22 | %8,73 |
| VeChain | VET | 0,441347 | %8,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 69,52 | %-5,78 |
| Morpho | MORPHO | 127,84 | %-4,35 |
| Zcash | ZEC | 71.602,00 | %-3,02 |
| Jupiter | JUP | 14,42 | %-2,91 |
| Lighter | LIT | 229,14 | %-2,80 |
| Ether.fi | ETHFI | 34,92 | %-2,41 |
| PancakeSwap | CAKE | 122,80 | %-2,28 |
| Rain | RAIN | 0,68 | %-2,02 |
| Sky | SKY | 3,37 | %-1,64 |
| Avalanche | AVAX | 542,23 | %-1,03 |